일자	종가	등락	등락률(%)	거래량
11/12	8,410	410	-4.65%	57,209
11/11	8,820	240	-2.65%	39,196
11/08	9,060	290	3.31%	51,432
11/07	8,770	70	-0.79%	35,096
11/06	8,840	160	-1.78%	39,918
11/05	9,000	240	-2.60%	20,637
11/04	9,240	250	-2.63%	31,251
11/01	9,490	200	-2.06%	9,382
10/31	9,690	60	-0.62%	17,444
10/30	9,750	250	-2.50%	18,177