일자	종가	등락	등락률(%)	거래량
11/05	3,915	65	1.69%	33,719
11/04	3,850	45	1.18%	13,841
11/01	3,805	150	-3.79%	14,387
10/31	3,955	55	1.41%	10,111
10/30	3,900	5	0.13%	20,136
10/29	3,895	20	-0.51%	9,668
10/28	3,915	30	0.77%	18,423
10/25	3,885	30	-0.77%	17,659
10/24	3,915	85	-2.12%	31,738
10/23	4,000	80	-1.96%	12,431