일자	종가	등락	등락률(%)	거래량
11/05	29,740	190	-0.63%	45
11/04	29,930	900	3.10%	215
11/01	29,030	455	-1.54%	254
10/31	29,485	665	-2.21%	141
10/30	30,150	660	-2.14%	51
10/29	30,810	60	0.20%	1,182
10/28	30,750	715	2.38%	266
10/25	30,035	65	-0.22%	84
10/24	30,100	625	-2.03%	559
10/23	30,725	870	2.91%	602