일자	종가	등락	등락률(%)	거래량
11/05	5,200	30	0.58%	131,658
11/04	5,170	180	3.61%	295,581
11/01	4,990	180	-3.48%	275,270
10/31	5,170	20	0.39%	315,035
10/30	5,150	170	-3.20%	288,207
10/29	5,320	90	-1.66%	229,069
10/28	5,410	160	3.05%	443,645
10/25	5,250	20	-0.38%	355,275
10/24	5,270	220	-4.01%	618,616
10/23	5,490	20	0.37%	300,686