일자	종가	등락	등락률(%)	거래량
11/05	8,640	330	3.97%	21,062
11/04	8,310	80	0.97%	13,263
11/01	8,230	80	-0.96%	7,917
10/31	8,310	100	-1.19%	8,149
10/30	8,410	190	-2.21%	11,668
10/29	8,600	210	-2.38%	14,827
10/28	8,810	30	-0.34%	8,457
10/25	8,840	30	-0.34%	12,801
10/24	8,870	20	-0.22%	12,118
10/23	8,890	160	1.83%	17,082