일자	종가	등락	등락률(%)	거래량
11/06	2,135	70	-3.17%	148,824
11/05	2,205	80	3.76%	145,611
11/04	2,125	25	1.19%	48,359
11/01	2,100	15	-0.71%	91,950
10/31	2,115	5	0.24%	120,246
10/30	2,110	120	-5.38%	280,505
10/29	2,230	15	-0.67%	122,962
10/28	2,245	35	1.58%	78,189
10/25	2,210	85	-3.70%	132,124
10/24	2,295	10	-0.43%	92,197