일자	종가	등락	등락률(%)	거래량
11/19	12,900	0	0.00%	4,705
11/18	12,900	430	3.45%	11,337
11/15	12,470	100	-0.80%	7,628
11/14	12,510	80	-0.64%	9,810
11/13	12,590	410	-3.15%	23,571
11/12	13,000	770	-5.59%	29,431
11/11	13,770	210	-1.50%	11,782
11/08	13,980	20	0.14%	4,057
11/07	13,960	60	-0.43%	3,068
11/06	14,020	70	0.50%	8,551