일자	종가	등락	등락률(%)	거래량
11/08	1,578	1	0.06%	65,266
11/07	1,577	1	-0.06%	71,248
11/06	1,578	2	0.13%	91,247
11/05	1,576	7	0.45%	32,712
11/04	1,569	23	1.49%	108,877
11/01	1,546	27	-1.72%	344,427
10/31	1,573	19	-1.19%	71,220
10/30	1,592	2	0.13%	55,515
10/29	1,590	12	0.76%	43,460
10/28	1,578	11	0.70%	76,620