일자	종가	등락	등락률(%)	거래량
11/07	6,700	50	-0.74%	77,601
11/06	6,750	100	-1.46%	85,314
11/05	6,850	140	2.09%	193,727
11/04	6,710	400	6.34%	109,954
11/01	6,310	260	-3.96%	69,888
10/31	6,570	180	-2.67%	81,727
10/30	6,750	10	0.15%	76,158
10/29	6,740	80	1.20%	90,445
10/28	6,660	70	1.06%	60,744
10/25	6,590	90	-1.35%	79,898