일자	종가	등락	등락률(%)	거래량
11/05	1,096	7	0.64%	195,567
11/04	1,089	60	5.83%	147,911
11/01	1,029	33	-3.11%	53,966
10/31	1,062	36	-3.28%	71,621
10/30	1,098	3	0.27%	30,953
10/29	1,095	3	-0.27%	47,876
10/28	1,098	1	-0.09%	83,767
10/25	1,099	17	-1.52%	73,361
10/24	1,116	1	0.09%	81,724
10/23	1,115	26	2.39%	312,568