일자	종가	등락	등락률(%)	거래량
11/08	5,150	0	0.00%	46,150
11/07	5,150	10	-0.19%	42,971
11/06	5,160	30	0.58%	70,409
11/05	5,130	30	0.59%	41,502
11/04	5,100	80	1.59%	47,053
11/01	5,020	100	-1.95%	61,383
10/31	5,120	10	0.20%	103,804
10/30	5,110	80	-1.54%	129,159
10/29	5,190	170	3.39%	144,595
10/28	5,020	35	0.70%	413,023