일자	종가	등락	등락률(%)	거래량
11/27	80,200	800	1.01%	167,968
11/26	79,400	5700	-6.70%	275,446
11/25	85,100	6800	8.68%	333,515
11/22	78,300	5500	-6.56%	623,900
11/21	83,800	1700	-1.99%	765,630
11/20	85,500	6800	-7.37%	470,150
11/19	92,300	7400	-7.42%	447,702
11/18	99,700	9700	-8.87%	311,901
11/15	109,400	700	0.64%	156,528
11/14	111,800	5500	5.17%	241,438