일자	종가	등락	등락률(%)	거래량
11/06	2,165	15	0.70%	297,866
11/05	2,150	5	0.23%	103,537
11/04	2,145	65	-2.94%	87,648
11/01	2,210	55	2.55%	169,659
10/31	2,155	35	1.65%	97,770
10/30	2,120	40	-1.85%	110,769
10/29	2,160	30	1.41%	54,781
10/28	2,130	40	1.91%	42,710
10/25	2,090	70	-3.24%	128,828
10/24	2,160	70	-3.14%	94,013