일자	종가	등락	등락률(%)	거래량
11/05	696	9	1.31%	92,303
11/04	687	5	0.73%	106,733
11/01	682	2	-0.29%	46,064
10/31	684	1	0.15%	97,331
10/30	683	1	-0.15%	72,407
10/29	684	6	0.88%	117,388
10/28	678	1	0.15%	88,718
10/25	677	12	-1.74%	225,373
10/24	689	9	-1.29%	190,229
10/23	698	3	0.43%	161,480