일자	종가	등락	등락률(%)	거래량
11/06	3,750	310	9.01%	414,191
11/05	3,440	165	5.04%	100,169
11/04	3,275	160	-4.66%	200,419
11/01	3,435	90	2.69%	95,773
10/31	3,345	10	-0.30%	88,224
10/30	3,355	200	-5.63%	322,667
10/29	3,555	35	0.99%	184,373
10/28	3,520	30	-0.85%	74,998
10/25	3,550	60	-1.66%	110,168
10/24	3,610	10	-0.28%	564,586