일자	종가	등락	등락률(%)	거래량
11/05	2,280	60	-2.56%	66,487
11/04	2,340	55	2.41%	51,151
11/01	2,285	0	0.00%	19,538
10/31	2,285	5	-0.22%	21,938
10/30	2,290	0	0.00%	9,510
10/29	2,290	15	0.66%	48,695
10/28	2,275	5	0.22%	17,146
10/25	2,270	10	0.44%	16,263
10/24	2,260	50	-2.16%	38,026
10/23	2,310	0	0.00%	31,610