일자	종가	등락	등락률(%)	거래량
11/06	35,450	2000	-5.34%	26,400
11/05	37,450	550	-1.45%	29,507
11/04	38,000	3300	9.51%	54,068
11/01	34,700	700	-1.98%	8,568
10/31	35,400	50	-0.14%	20,221
10/30	35,450	450	1.29%	22,020
10/29	35,000	150	-0.43%	16,152
10/28	35,150	1600	4.77%	23,234
10/25	33,550	200	0.60%	17,798
10/24	33,350	1300	-3.75%	22,846