일자	종가	등락	등락률(%)	거래량
11/18	9,785	140	-1.41%	6,907
11/15	9,925	40	0.40%	7,260
11/14	9,985	0	0.00%	12,861
11/13	9,985	50	-0.50%	5,893
11/12	10,035	75	0.75%	4,341
11/11	9,960	35	-0.35%	5,508
11/08	9,995	210	2.15%	6,023
11/07	9,785	195	-1.95%	6,428
11/06	9,980	120	-1.19%	6,552
11/05	10,100	50	-0.49%	2,309