일자	종가	등락	등락률(%)	거래량
11/05	7,620	70	0.93%	46,742
11/04	7,550	340	4.72%	58,206
11/01	7,210	190	-2.57%	40,625
10/31	7,400	140	1.93%	37,155
10/30	7,260	0	0.00%	23,713
10/29	7,260	40	0.55%	22,855
10/28	7,220	50	0.70%	20,555
10/25	7,170	50	-0.69%	23,620
10/24	7,220	120	-1.63%	39,068
10/23	7,340	160	2.23%	33,073