일자	종가	등락	등락률(%)	거래량
11/05	12,455	30	-0.24%	4,913
11/04	12,485	155	1.26%	442
11/01	12,330	60	-0.48%	1,603
10/31	12,390	120	-0.96%	558
10/30	12,510	55	-0.44%	922
10/29	12,565	10	-0.08%	1,520
10/28	12,575	95	0.76%	214
10/25	12,480	35	-0.28%	1,244
10/24	12,515	90	-0.71%	117
10/23	12,605	140	1.12%	102