일자	종가	등락	등락률(%)	거래량
11/05	7,600	60	-0.78%	6,736
11/04	7,660	210	2.82%	9,314
11/01	7,450	90	1.22%	23,943
10/31	7,360	110	-1.47%	10,601
10/30	7,470	130	-1.71%	7,046
10/29	7,600	90	-1.17%	2,688
10/28	7,690	110	-1.41%	3,875
10/25	7,800	220	2.90%	9,139
10/24	7,580	130	-1.69%	5,407
10/23	7,710	80	-1.03%	11,932