일자	종가	등락	등락률(%)	거래량
11/08	7,620	70	-0.91%	34,427
11/07	7,690	170	-2.16%	27,927
11/06	7,860	180	-2.24%	58,729
11/05	8,040	50	-0.62%	44,935
11/04	8,090	300	3.85%	49,034
11/01	7,790	10	0.13%	27,091
10/31	7,780	120	1.57%	46,324
10/30	7,660	50	0.66%	38,388
10/29	7,610	80	1.06%	60,688
10/28	7,530	120	1.62%	112,705