일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 3,470 160 4.83% 4,303,255
11/07 3,310 185 -5.29% 16,168,969
11/06 3,495 640 22.42% 8,895,159
11/05 2,855 10 -0.35% 245,220
11/04 2,865 65 2.32% 267,511
11/01 2,800 70 -2.44% 476,002
10/31 2,870 100 -3.37% 571,224
10/30 2,970 15 -0.50% 615,097
10/29 2,985 80 -2.61% 632,468
10/28 3,065 35 1.16% 847,129
처음이전11121314151617181920