일자	종가	등락	등락률(%)	거래량
11/12	9,980	320	-3.11%	55,335
11/11	10,300	640	-5.85%	65,292
11/08	10,940	150	-1.35%	75,590
11/07	11,090	590	-5.05%	97,385
11/06	11,680	1110	-8.68%	314,871
11/05	12,790	210	1.67%	396,081
11/04	12,580	300	2.44%	241,185
11/01	12,280	480	4.07%	763,737
10/31	11,800	80	-0.67%	38,502
10/30	11,880	240	-1.98%	34,322