일자	종가	등락	등락률(%)	거래량
11/05	23,040	110	-0.48%	209,245
11/04	23,150	155	0.67%	304,418
11/01	22,995	435	-1.86%	216,464
10/31	23,430	605	-2.52%	230,766
10/30	24,035	170	0.71%	260,973
10/29	23,900	295	-1.22%	315,616
10/28	24,195	405	1.70%	384,865
10/25	23,790	60	0.25%	295,010
10/24	23,730	30	0.13%	343,731
10/23	23,700	20	0.08%	291,533