일자	종가	등락	등락률(%)	거래량
11/08	3,605	45	1.26%	471,058
11/07	3,560	15	-0.42%	831,760
11/06	3,575	105	-2.85%	718,645
11/05	3,680	170	-4.42%	780,475
11/04	3,850	100	-2.53%	1,961,581
11/01	3,950	705	-15.15%	2,121,233
10/31	4,655	150	-3.12%	927,964
10/30	4,805	325	-6.34%	1,914,360
10/29	5,130	100	1.99%	4,771,049
10/28	5,030	865	20.77%	16,985,297