일자	종가	등락	등락률(%)	거래량
11/08	13,900	230	-1.63%	122,003
11/07	14,130	130	-0.91%	89,658
11/06	14,260	210	-1.45%	151,522
11/05	14,470	480	3.43%	164,400
11/04	13,990	160	1.16%	97,486
11/01	13,830	90	-0.65%	200,748
10/31	13,920	250	-1.76%	89,683
10/30	14,170	390	2.83%	245,131
10/29	13,780	330	2.45%	169,883
10/28	13,450	40	0.30%	111,313