일자	종가	등락	등락률(%)	거래량
11/05	2,060	15	-0.72%	273,766
11/04	2,075	40	1.97%	201,933
11/01	2,035	20	-0.97%	248,634
10/31	2,055	35	-1.67%	393,832
10/30	2,090	70	-3.24%	456,369
10/29	2,160	40	-1.82%	617,730
10/28	2,200	5	-0.23%	1,180,769
10/25	2,205	25	-1.12%	2,013,462
10/24	2,230	55	-2.41%	7,213,865
10/23	2,285	323	16.46%	17,778,948