일자	종가	등락	등락률(%)	거래량
11/05	9,350	90	0.97%	74,060
11/04	9,260	130	1.42%	68,313
11/01	9,130	120	-1.30%	43,427
10/31	9,250	380	4.28%	77,080
10/30	8,870	70	-0.78%	33,506
10/29	8,940	20	0.22%	53,273
10/28	8,920	220	2.53%	90,212
10/25	8,700	240	-2.68%	102,905
10/24	8,940	340	-3.66%	70,863
10/23	9,280	510	5.82%	133,185