일자	종가	등락	등락률(%)	거래량
11/19	5,210	0	0.00%	8,516
11/18	5,210	30	-0.57%	12,150
11/15	5,240	50	0.96%	12,433
11/14	5,260	10	0.19%	10,409
11/13	5,250	420	-7.41%	41,012
11/12	5,670	350	-5.81%	35,295
11/11	6,020	290	-4.60%	22,813
11/08	6,310	30	-0.47%	11,941
11/07	6,340	60	-0.94%	8,574
11/06	6,400	190	-2.88%	14,499