일자	종가	등락	등락률(%)	거래량
11/05	13,115	50	0.38%	9,644
11/04	13,065	30	-0.23%	2,958
11/01	13,095	45	-0.34%	5,166
10/31	13,140	115	-0.87%	28,991
10/30	13,255	0	0.00%	11,983
10/29	13,330	10	0.08%	4,626
10/28	13,320	50	-0.37%	10,596
10/25	13,370	55	0.41%	13,845
10/24	13,315	5	0.04%	7,232
10/23	13,310	0	0.00%	10,430