일자	종가	등락	등락률(%)	거래량
11/05	2,200	20	-0.90%	2,411
11/04	2,220	5	-0.22%	1,666
11/01	2,225	10	-0.45%	4,970
10/31	2,235	5	-0.22%	4,026
10/30	2,240	5	-0.22%	908
10/29	2,245	5	-0.22%	810
10/28	2,250	15	-0.66%	3,619
10/25	2,265	65	2.95%	2,073
10/24	2,200	60	-2.65%	23,863
10/23	2,260	5	-0.22%	27,880