일자	종가	등락	등락률(%)	거래량
11/05	8,975	180	2.05%	4
11/04	8,795	125	1.44%	49
11/01	8,670	35	0.41%	15
10/31	8,635	50	-0.58%	4,008
10/30	8,685	110	-1.25%	7
10/29	8,795	165	-1.84%	11
10/28	8,960	105	1.19%	41
10/25	8,855	230	2.67%	4
10/24	8,625	175	-1.99%	130
10/23	8,800	205	2.39%	288