일자	종가	등락	등락률(%)	거래량
11/05	2,120	5	-0.24%	527
11/04	2,125	5	0.24%	2,317
11/01	2,120	0	0.00%	1,338
10/31	2,120	0	0.00%	5,697
10/30	2,120	0	0.00%	6,361
10/29	2,120	20	0.95%	2,269
10/28	2,100	20	-0.94%	3,403
10/25	2,120	15	0.71%	12,297
10/24	2,105	15	-0.71%	1,727
10/23	2,120	0	0.00%	2,053