일자	종가	등락	등락률(%)	거래량
11/05	6,240	70	1.13%	110,141
11/04	6,170	130	2.15%	113,912
11/01	6,040	110	-1.79%	118,824
10/31	6,150	160	-2.54%	254,082
10/30	6,310	240	-3.66%	188,145
10/29	6,550	80	-1.21%	128,155
10/28	6,630	130	2.00%	97,504
10/25	6,500	150	-2.26%	150,496
10/24	6,650	160	-2.35%	177,004
10/23	6,810	0	0.00%	168,760