일자	종가	등락	등락률(%)	거래량
11/12	24,600	1200	5.13%	1,078,557
11/11	23,400	700	-2.90%	183,644
11/08	24,100	150	0.63%	134,717
11/07	23,950	1250	5.51%	922,000
11/06	22,700	800	-3.40%	92,264
11/05	23,500	450	1.95%	62,672
11/04	23,050	550	2.44%	60,211
11/01	22,500	1050	-4.46%	99,411
10/31	23,550	0	0.00%	84,952
10/30	23,550	550	-2.28%	86,646