일자	종가	등락	등락률(%)	거래량
11/12	6,280	440	-6.55%	351,740
11/11	6,720	130	-1.90%	205,377
11/08	6,850	20	0.29%	605,817
11/07	6,830	40	-0.58%	134,612
11/06	6,870	240	-3.38%	253,123
11/05	7,110	0	0.00%	190,422
11/04	7,110	780	-9.89%	1,106,970
11/01	7,890	220	-2.71%	210,888
10/31	8,110	50	0.62%	408,173
10/30	8,060	150	1.90%	633,875