일자	종가	등락	등락률(%)	거래량
11/18	2,065	5	0.24%	20,253
11/15	2,060	10	-0.48%	22,247
11/14	2,065	0	0.00%	13,500
11/13	2,065	10	-0.48%	10,926
11/12	2,075	50	-2.35%	57,955
11/11	2,125	0	0.00%	31,845
11/08	2,125	5	0.24%	984
11/07	2,115	5	-0.24%	3,172
11/06	2,120	0	0.00%	4,144
11/05	2,120	0	0.00%	12