일자	종가	등락	등락률(%)	거래량
11/07	2,015	100	-4.73%	22,851,686
11/06	2,115	290	-12.06%	24,352,588
11/05	2,405	85	-3.41%	6,393,266
11/04	2,490	125	5.29%	8,537,645
11/01	2,365	30	1.28%	5,602,458
10/31	2,335	35	-1.48%	6,588,862
10/30	2,370	80	-3.27%	10,533,576
10/29	2,450	55	-2.20%	8,660,738
10/28	2,505	245	10.84%	8,042,482
10/25	2,260	40	-1.74%	4,355,200