일자	종가	등락	등락률(%)	거래량
11/18	15,115	190	-1.24%	1,450
11/15	15,305	235	-1.51%	1,411
11/14	15,465	15	0.10%	4,528
11/13	15,450	85	0.55%	5,643
11/12	15,365	30	0.20%	228
11/11	15,335	100	0.66%	473
11/08	15,235	95	0.63%	180
11/07	15,140	200	1.34%	4,272
11/06	14,940	455	3.14%	8,630
11/05	14,485	75	0.52%	188