일자	종가	등락	등락률(%)	거래량
11/05	1,995	4	-0.20%	25,076
11/04	1,999	0	0.00%	5,271
11/01	1,999	0	0.00%	9,367
10/31	1,999	1	0.05%	7,261
10/30	1,998	3	0.15%	21,252
10/29	1,995	5	-0.25%	79,676
10/28	2,000	9	0.45%	360
10/25	1,991	9	-0.45%	48,733
10/24	2,000	1	0.05%	10,227
10/23	1,999	1	-0.05%	12,228