일자	종가	등락	등락률(%)	거래량
11/19	8,055	45	-0.56%	119
11/18	8,100	0	0.00%	226
11/15	8,100	125	1.57%	222
11/14	8,025	80	-0.99%	1,171
11/13	8,105	195	-2.35%	850
11/12	8,300	225	-2.64%	4,793
11/11	8,525	330	-3.73%	2,076
11/08	8,855	40	0.45%	175
11/07	8,815	40	-0.45%	3,520
11/06	8,855	90	-1.01%	336