일자	종가	등락	등락률(%)	거래량
11/06	2,025	10	-0.49%	3,236
11/05	2,035	0	0.00%	2,064
11/04	2,035	15	0.74%	2,060
11/01	2,020	0	0.00%	7,559
10/31	2,020	15	-0.74%	36,089
10/30	2,035	5	0.25%	12,504
10/29	2,030	0	0.00%	758
10/28	2,030	0	0.00%	2,094
10/25	2,030	0	0.00%	6,560
10/24	2,030	5	0.25%	5,201