일자	종가	등락	등락률(%)	거래량
11/12	13,590	810	6.34%	30,094
11/11	12,780	445	3.61%	18,232
11/08	12,335	55	0.45%	7,914
11/07	12,280	480	-3.76%	28,816
11/06	12,760	345	2.78%	25,822
11/05	12,415	225	-1.78%	21,879
11/04	12,640	85	-0.67%	16,231
11/01	12,725	575	-4.32%	7,096
10/31	13,300	520	-3.76%	12,260
10/30	13,820	170	-1.22%	22,367