일자	종가	등락	등락률(%)	거래량
11/06	29,950	790	-2.57%	181,465
11/05	30,740	1525	5.22%	13,118
11/04	29,215	475	1.65%	33,506
11/01	28,740	840	-2.84%	240,411
10/31	29,580	460	1.58%	91,562
10/30	29,120	1750	-5.67%	16,976
10/29	30,870	725	2.41%	103,722
10/28	30,145	675	2.29%	40,066
10/25	29,470	440	1.52%	18,709
10/24	29,030	1645	-5.36%	26,541