일자	종가	등락	등락률(%)	거래량
11/19	19,310	190	-0.97%	2,861
11/18	19,500	555	2.93%	15,407
11/15	18,945	230	-1.20%	23,879
11/14	19,130	100	0.53%	45,313
11/13	19,030	635	3.45%	55,559
11/12	18,395	130	0.71%	115,458
11/11	18,265	30	-0.16%	43,090
11/08	18,295	135	-0.73%	182,998
11/07	18,430	90	0.49%	89,751
11/06	18,340	890	-4.63%	182,566