일자	종가	등락	등락률(%)	거래량
11/05	2,025	20	-0.98%	64,905
11/04	2,045	65	-3.08%	34,281
11/01	2,110	10	-0.47%	35,402
10/31	2,120	20	0.95%	8,708
10/30	2,100	30	-1.41%	17,339
10/29	2,130	20	0.95%	16,997
10/28	2,110	25	-1.17%	11,320
10/25	2,135	30	1.43%	43,386
10/24	2,105	5	0.24%	26,135
10/23	2,100	20	0.96%	9,593