일자	종가	등락	등락률(%)	거래량
11/05	37,800	1730	4.80%	38,210
11/04	36,070	370	1.04%	4,749
11/01	35,700	375	1.06%	3,921
10/31	35,325	230	-0.65%	112
10/30	35,555	780	-2.15%	9,922
10/29	36,335	300	-0.82%	18,599
10/28	36,635	105	-0.29%	26,877
10/25	36,740	290	0.80%	25,786
10/24	36,450	1150	-3.06%	2,334
10/23	37,600	450	1.21%	25,713