일자	종가	등락	등락률(%)	거래량
11/06	22,475	365	1.65%	0
11/05	22,110	0	0.00%	0
11/04	22,110	0	0.00%	0
11/01	22,110	585	-2.58%	0
10/31	22,695	30	-0.13%	0
10/30	22,725	0	0.00%	0
10/29	22,725	195	0.87%	0
10/28	22,530	160	0.72%	0
10/25	22,370	0	0.00%	0
10/24	22,370	10	-0.04%	0