일자	종가	등락	등락률(%)	거래량
10/23	209,000	1000	0.48%	3,325
10/22	208,000	4500	-2.12%	3,817
10/21	212,500	2000	0.95%	1,103
10/18	210,500	2500	1.20%	1,210
10/17	208,000	2500	-1.19%	1,496
10/16	210,500	500	-0.24%	4,153
10/15	211,000	6500	-2.99%	3,875
10/14	217,500	7000	-3.12%	2,601
10/11	224,500	3000	1.35%	4,377
10/10	221,500	1500	-0.67%	3,317